Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.28	24.35	24.26	24.26	1,719,625	+0.22(+0.92%)
Nov 27, 2013	24.24	24.26	23.98	24.04	3,052,867	-0.06(-0.25%)
Nov 26, 2013	24.12	24.22	24.06	24.10	2,538,623	-0.14(-0.58%)
Nov 25, 2013	23.96	24.34	23.96	24.24	2,442,539	+0.12(+0.50%)
Nov 22, 2013	24.18	24.22	24.10	24.12	1,732,655	+0.00(+0.00%)
Nov 21, 2013	24.10	24.20	24.00	24.12	3,505,668	-0.02(-0.08%)
Nov 20, 2013	24.48	24.62	24.08	24.14	3,378,835	-0.58(-2.35%)
Nov 19, 2013	24.74	24.82	24.70	24.72	1,207,196	+0.00(+0.00%)
Nov 18, 2013	24.89	24.94	24.64	24.72	1,644,674	-0.26(-1.04%)
Nov 15, 2013	24.96	25.04	24.96	24.98	1,871,425	-0.01(-0.04%)
Nov 14, 2013	24.92	25.12	24.92	24.99	1,588,216	+0.37(+1.50%)
Nov 12, 2013	24.85	24.90	24.48	24.62	1,234,161	-0.28(-1.12%)
Nov 11, 2013	24.94	24.94	24.86	24.90	948,467	-0.08(-0.32%)
Nov 08, 2013	25.02	25.06	24.86	24.98	1,714,609	-0.38(-1.50%)
Nov 07, 2013	25.38	25.50	25.32	25.36	1,222,011	-0.21(-0.82%)
Nov 06, 2013	25.56	25.62	25.52	25.57	1,949,671	+0.12(+0.47%)
Nov 05, 2013	25.48	25.52	25.34	25.45	896,946	-0.05(-0.20%)
Nov 04, 2013	25.57	25.64	25.48	25.50	850,893	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.