Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.33	42.74	42.18	42.28	2,143,685	-0.09(-0.22%)
Nov 27, 2013	42.91	42.99	42.09	42.37	4,429,758	-0.55(-1.29%)
Nov 26, 2013	43.31	43.36	42.68	42.92	6,128,563	-0.29(-0.68%)
Nov 25, 2013	43.51	43.55	43.19	43.21	11,619,814	-0.18(-0.41%)
Nov 22, 2013	43.47	43.58	43.27	43.39	13,431,004	-0.08(-0.18%)
Nov 21, 2013	43.45	43.71	43.24	43.47	9,654,143	+0.07(+0.17%)
Nov 20, 2013	44.11	44.17	43.30	43.40	3,846,353	-0.71(-1.61%)
Nov 19, 2013	44.09	44.26	43.92	44.11	3,255,935	-0.05(-0.12%)
Nov 18, 2013	43.96	44.27	43.76	44.16	3,643,684	+0.18(+0.41%)
Nov 15, 2013	43.58	43.98	43.54	43.98	3,192,179	+0.30(+0.69%)
Nov 14, 2013	43.32	43.80	43.18	43.68	3,012,031	+0.48(+1.10%)
Nov 13, 2013	42.52	43.22	42.22	43.20	5,458,427	+0.44(+1.04%)
Nov 12, 2013	42.67	42.92	42.50	42.76	3,194,218	-0.15(-0.35%)
Nov 11, 2013	42.68	43.15	42.46	42.91	3,056,272	+0.31(+0.72%)
Nov 08, 2013	42.41	42.64	41.69	42.60	5,319,111	+0.05(+0.11%)
Nov 07, 2013	43.07	43.30	42.44	42.56	4,278,341	-0.45(-1.04%)
Nov 06, 2013	42.27	43.02	42.18	43.00	4,722,774	+0.95(+2.26%)
Nov 05, 2013	41.96	42.77	41.71	42.05	5,573,174	+0.38(+0.91%)
Nov 04, 2013	41.92	41.92	41.45	41.68	3,858,729	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.