Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.46 21.49 21.15 21.32 2,901,344 -0.06(-0.29%)
Oct 30, 2013 21.40 21.53 21.11 21.39 2,998,024 +0.03(+0.14%)
Oct 29, 2013 21.16 21.66 21.16 21.36 2,687,252 -0.17(-0.78%)
Oct 28, 2013 22.05 22.09 21.47 21.53 2,814,545 -0.49(-2.21%)
Oct 25, 2013 21.76 22.11 21.63 22.01 3,300,901 +0.33(+1.54%)
Oct 24, 2013 21.51 21.75 21.51 21.68 2,116,300 +0.18(+0.82%)
Oct 23, 2013 21.34 21.70 21.34 21.50 5,082,035 +0.10(+0.48%)
Oct 22, 2013 21.36 21.72 21.34 21.40 6,057,427 +0.06(+0.29%)
Oct 21, 2013 20.86 21.40 20.85 21.34 2,769,787 +0.53(+2.57%)
Oct 18, 2013 20.68 20.99 20.50 20.80 3,587,601 +0.25(+1.20%)
Oct 17, 2013 20.52 20.62 20.49 20.55 3,062,834 +0.06(+0.30%)
Oct 16, 2013 20.78 20.95 20.46 20.49 7,605,332 -0.27(-1.29%)
Oct 15, 2013 21.04 21.07 20.70 20.76 2,436,625 -0.34(-1.60%)
Oct 14, 2013 20.98 21.14 20.90 21.10 1,970,289 -0.07(-0.33%)
Oct 11, 2013 21.07 21.19 20.89 21.17 1,758,010 +0.09(+0.45%)
Oct 10, 2013 21.11 21.19 20.93 21.07 2,140,453 +0.15(+0.73%)
Oct 09, 2013 20.84 21.05 20.77 20.92 1,999,584 +0.05(+0.24%)
Oct 08, 2013 21.22 21.22 20.83 20.87 3,225,277 -0.30(-1.44%)
Oct 07, 2013 21.34 21.50 21.17 21.18 2,297,224 -0.23(-1.10%)
Oct 04, 2013 21.54 21.63 21.32 21.41 1,662,627 -0.19(-0.86%)
Oct 03, 2013 21.69 21.77 21.43 21.60 2,092,280 -0.22(-1.02%)
Oct 02, 2013 21.66 21.88 21.58 21.82 2,050,552 -0.05(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.