Skip to main content

Starbucks Corp (NQ: SBUX )

91.39 -0.11 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 22.56 22.80 22.50 22.65 26,218,164 +0.05(+0.21%)
Jan 30, 2013 22.51 22.69 22.35 22.60 32,571,666 +0.16(+0.72%)
Jan 29, 2013 22.45 22.61 22.32 22.44 29,958,024 -0.17(-0.75%)
Jan 28, 2013 22.94 23.07 22.54 22.61 32,762,920 -0.32(-1.39%)
Jan 25, 2013 22.88 23.12 22.75 22.93 76,296,520 +0.90(+4.10%)
Jan 24, 2013 22.10 22.16 21.82 22.03 58,153,144 +0.04(+0.20%)
Jan 23, 2013 22.15 22.17 21.88 21.98 27,005,478 -0.21(-0.96%)
Jan 22, 2013 22.23 22.23 22.00 22.20 29,641,910 +0.07(+0.33%)
Jan 18, 2013 22.01 22.21 21.86 22.12 32,432,932 +0.13(+0.57%)
Jan 17, 2013 22.12 22.16 21.89 22.00 22,328,670 +0.06(+0.28%)
Jan 16, 2013 21.83 21.97 21.78 21.94 22,095,796 -0.05(-0.24%)
Jan 15, 2013 22.05 22.12 21.67 21.99 32,572,162 -0.08(-0.35%)
Jan 14, 2013 22.24 22.40 22.02 22.07 28,728,746 -0.14(-0.62%)
Jan 11, 2013 22.25 22.30 21.97 22.20 32,955,660 +0.19(+0.86%)
Jan 10, 2013 22.10 22.27 21.92 22.02 35,594,076 -0.04(-0.16%)
Jan 09, 2013 22.56 22.56 21.93 22.05 41,318,816 -0.40(-1.78%)
Jan 08, 2013 22.43 22.49 22.23 22.45 23,816,092 -0.04(-0.18%)
Jan 07, 2013 22.36 22.52 22.20 22.49 21,602,796 +0.01(+0.05%)
Jan 04, 2013 22.41 22.60 22.33 22.48 27,031,738 +0.13(+0.58%)
Jan 03, 2013 22.23 22.45 22.20 22.35 36,344,228 +0.15(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.