Indicators

Arrow Electronics (NY: ARW )

129.52 +0.51 (+0.40%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	42.65	42.96	41.98	42.05	763,611	-0.56(-1.31%)
Apr 27, 2012	42.46	43.02	41.92	42.61	1,281,926	+0.41(+0.97%)
Apr 26, 2012	41.01	42.31	40.77	42.20	1,106,799	+1.77(+4.38%)
Apr 25, 2012	40.49	40.86	40.17	40.43	826,690	+0.44(+1.10%)
Apr 24, 2012	40.16	40.45	39.69	39.99	642,572	-0.17(-0.42%)
Apr 23, 2012	40.24	40.40	39.84	40.16	548,833	-0.81(-1.98%)
Apr 20, 2012	41.31	41.51	40.87	40.97	447,281	-0.06(-0.15%)
Apr 19, 2012	41.37	41.96	40.55	41.03	641,242	-0.40(-0.97%)
Apr 18, 2012	40.83	41.63	40.62	41.43	877,269	+0.27(+0.66%)
Apr 17, 2012	40.45	41.54	40.29	41.16	553,368	+1.11(+2.77%)
Apr 16, 2012	40.58	40.81	39.88	40.05	669,896	-0.25(-0.62%)
Apr 13, 2012	40.82	40.97	40.26	40.30	513,597	-0.74(-1.80%)
Apr 12, 2012	40.33	41.13	40.23	41.04	742,938	+0.78(+1.94%)
Apr 11, 2012	39.58	40.33	39.52	40.26	661,486	+1.13(+2.89%)
Apr 10, 2012	39.46	39.94	38.99	39.13	825,801	-0.42(-1.06%)
Apr 09, 2012	39.99	39.99	39.50	39.55	930,776	-1.05(-2.59%)
Apr 05, 2012	40.44	41.17	40.44	40.60	449,740	-0.14(-0.34%)
Apr 04, 2012	40.91	41.12	40.32	40.74	733,090	-0.81(-1.95%)
Apr 03, 2012	41.96	42.22	41.17	41.55	788,843	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.