Indicators

Chemicals - Major Diversified Sector (CIX: MSECTOR110 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1866	1873	1852	1864	0	-10.65(-0.57%)
Sep 27, 2012	1871	1883	1856	1875	0	+11.94(+0.64%)
Sep 26, 2012	1874	1883	1852	1863	0	-14.06(-0.75%)
Sep 25, 2012	1911	1918	1876	1877	0	-29.22(-1.53%)
Sep 24, 2012	1912	1919	1895	1906	0	-15.72(-0.82%)
Sep 21, 2012	1949	1955	1912	1922	0	-15.33(-0.79%)
Sep 20, 2012	1924	1940	1913	1937	0	-2.88(-0.15%)
Sep 19, 2012	1933	1955	1923	1940	0	+12.15(+0.63%)
Sep 18, 2012	1935	1938	1919	1928	0	-10.63(-0.55%)
Sep 17, 2012	1959	1964	1932	1938	0	-29.64(-1.51%)
Sep 14, 2012	1940	1980	1930	1968	0	+34.16(+1.77%)
Sep 13, 2012	1889	1939	1879	1934	0	+45.71(+2.42%)
Sep 12, 2012	1905	1915	1877	1888	0	-10.73(-0.57%)
Sep 11, 2012	1898	1915	1888	1899	0	+2.19(+0.12%)
Sep 10, 2012	1892	1912	1886	1897	0	+4.02(+0.21%)
Sep 07, 2012	1870	1899	1864	1893	0	+24.41(+1.31%)
Sep 06, 2012	1836	1875	1834	1868	0	+45.74(+2.51%)
Sep 05, 2012	1823	1837	1814	1823	0	-1.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.