Indicators

Foreign Regional Banks Sector (CIX: MSECTOR418 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	783.87	786.37	775.90	781.88	0	-6.19(-0.79%)
Apr 27, 2012	785.41	791.95	780.85	788.07	0	+3.26(+0.42%)
Apr 26, 2012	778.19	787.00	774.75	784.81	0	-2.11(-0.27%)
Apr 25, 2012	793.66	800.88	780.91	786.92	0	-1.01(-0.13%)
Apr 24, 2012	785.16	793.39	781.75	787.93	0	+3.04(+0.39%)
Apr 23, 2012	780.89	788.58	772.86	784.89	0	-8.66(-1.09%)
Apr 20, 2012	793.02	800.38	788.50	793.55	0	+7.40(+0.94%)
Apr 19, 2012	787.97	797.90	779.40	786.14	0	-8.17(-1.03%)
Apr 18, 2012	794.27	803.35	788.15	794.31	0	-16.57(-2.04%)
Apr 17, 2012	802.49	818.46	798.23	810.89	0	+10.71(+1.34%)
Apr 16, 2012	806.79	809.40	792.53	800.17	0	-1.60(-0.20%)
Apr 13, 2012	813.53	816.55	798.66	801.77	0	-19.64(-2.39%)
Apr 12, 2012	807.02	824.33	807.12	821.41	0	+15.72(+1.95%)
Apr 11, 2012	807.44	815.09	800.77	805.69	0	+10.79(+1.36%)
Apr 10, 2012	809.90	812.44	788.26	794.90	0	-14.29(-1.77%)
Apr 09, 2012	807.30	814.40	802.31	809.19	0	-16.57(-2.01%)
Apr 05, 2012	818.58	832.99	817.05	825.76	0	-0.38(-0.05%)
Apr 04, 2012	833.50	836.18	822.98	826.14	0	-16.73(-1.98%)
Apr 03, 2012	849.47	855.83	836.79	842.87	0	-11.13(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.