Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 95.42 95.90 94.27 95.32 2,392,808 +1.60(+1.71%)
Jun 28, 2012 94.50 95.14 92.34 93.72 2,610,315 -1.27(-1.34%)
Jun 27, 2012 96.80 97.06 94.95 94.99 1,786,467 -1.92(-1.98%)
Jun 26, 2012 95.74 97.25 95.21 96.91 1,543,322 +1.35(+1.41%)
Jun 25, 2012 95.61 96.05 94.18 95.56 1,147,847 -0.71(-0.74%)
Jun 22, 2012 94.83 96.96 94.29 96.27 3,523,160 +2.10(+2.23%)
Jun 21, 2012 96.79 96.79 94.12 94.17 1,720,238 -1.97(-2.05%)
Jun 20, 2012 96.38 96.38 94.80 96.14 1,683,598 +0.46(+0.48%)
Jun 19, 2012 95.72 95.94 94.77 95.68 1,533,560 +0.54(+0.57%)
Jun 18, 2012 93.44 95.69 93.22 95.14 2,013,336 +0.67(+0.71%)
Jun 15, 2012 91.84 95.00 91.65 94.47 3,167,715 +2.93(+3.20%)
Jun 14, 2012 90.28 91.80 90.07 91.54 1,961,035 +1.64(+1.82%)
Jun 13, 2012 91.05 91.92 87.59 89.90 4,720,184 -1.41(-1.54%)
Jun 12, 2012 90.28 91.40 89.64 91.31 1,152,434 +1.55(+1.73%)
Jun 11, 2012 91.50 92.00 89.63 89.76 1,515,423 -1.17(-1.29%)
Jun 08, 2012 89.69 91.06 89.29 90.93 1,400,545 +0.66(+0.73%)
Jun 07, 2012 91.06 91.22 89.54 90.27 1,529,282 -0.56(-0.62%)
Jun 06, 2012 88.55 90.98 88.41 90.83 1,841,486 +2.44(+2.76%)
Jun 05, 2012 86.52 88.71 86.18 88.39 2,108,306 +1.84(+2.13%)
Jun 04, 2012 85.89 86.67 84.51 86.55 1,714,486 +0.87(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.