Indicators

V S E Cp (NQ: VSEC )

80.33 +2.10 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.84	11.26	10.72	11.00	54,607	+0.18(+1.63%)
Dec 28, 2012	10.88	10.95	10.79	10.82	12,595	-0.06(-0.58%)
Dec 27, 2012	10.61	10.95	10.57	10.88	18,043	+0.23(+2.13%)
Dec 26, 2012	10.66	10.75	10.64	10.66	19,117	-0.02(-0.21%)
Dec 24, 2012	10.41	10.81	10.15	10.68	33,657	+0.27(+2.57%)
Dec 21, 2012	10.49	10.51	9.960	10.41	130,543	-0.10(-0.95%)
Dec 20, 2012	10.52	10.52	10.36	10.51	38,012	+0.00(+0.04%)
Dec 19, 2012	10.52	10.52	10.44	10.51	13,503	-0.00(-0.04%)
Dec 18, 2012	10.30	10.52	10.26	10.51	11,937	+0.20(+1.89%)
Dec 17, 2012	9.968	10.32	9.909	10.32	50,256	+0.41(+4.12%)
Dec 14, 2012	10.27	10.34	9.909	9.909	22,372	-0.35(-3.45%)
Dec 13, 2012	10.34	10.39	10.26	10.26	10,074	-0.10(-0.96%)
Dec 12, 2012	10.28	10.43	10.12	10.36	12,445	+0.10(+0.93%)
Dec 11, 2012	10.41	10.41	10.12	10.27	31,608	-0.12(-1.18%)
Dec 10, 2012	10.24	10.48	10.24	10.39	13,904	+0.19(+1.87%)
Dec 07, 2012	10.43	10.43	10.15	10.20	32,473	-0.21(-2.00%)
Dec 06, 2012	10.37	10.50	10.35	10.41	12,566	+0.06(+0.57%)
Dec 05, 2012	10.28	10.35	10.14	10.35	8,048	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.