Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 17.01 17.04 16.88 17.04 1,311,963 +0.10(+0.60%)
Aug 30, 2012 16.84 16.95 16.84 16.94 1,182,002 +0.04(+0.25%)
Aug 29, 2012 17.07 17.07 16.86 16.90 1,374,522 -0.07(-0.42%)
Aug 27, 2012 16.98 17.03 16.89 16.97 1,525,639 -0.02(-0.10%)
Aug 24, 2012 16.99 17.06 16.84 16.98 1,424,380 -0.05(-0.27%)
Aug 23, 2012 17.13 17.13 16.86 17.03 1,712,141 -0.10(-0.60%)
Aug 22, 2012 17.18 17.23 17.07 17.13 1,467,260 -0.11(-0.66%)
Aug 21, 2012 17.35 17.48 17.17 17.25 4,567,371 -0.11(-0.61%)
Aug 20, 2012 17.33 17.42 17.27 17.35 2,172,760 +0.05(+0.30%)
Aug 17, 2012 17.17 17.33 17.17 17.30 1,998,262 +0.15(+0.85%)
Aug 16, 2012 17.17 17.24 17.07 17.16 1,817,204 +0.02(+0.11%)
Aug 15, 2012 17.05 17.14 16.96 17.14 1,812,238 +0.17(+1.01%)
Aug 14, 2012 16.96 16.97 16.83 16.96 2,758,662 +0.20(+1.17%)
Aug 13, 2012 16.79 16.81 16.72 16.77 1,234,531 -0.05(-0.27%)
Aug 10, 2012 16.80 16.93 16.72 16.81 1,615,274 -0.04(-0.21%)
Aug 09, 2012 16.83 17.01 16.77 16.85 1,101,965 -0.02(-0.14%)
Aug 08, 2012 17.07 17.09 16.83 16.87 2,007,667 -0.15(-0.89%)
Aug 07, 2012 17.32 17.33 16.90 17.02 2,651,426 -0.18(-1.03%)
Aug 06, 2012 17.03 17.34 17.00 17.20 1,676,121 +0.23(+1.35%)
Aug 03, 2012 17.12 17.13 16.92 16.97 1,432,515 +0.04(+0.24%)
Aug 02, 2012 16.90 17.05 16.77 16.93 1,846,429 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.