Indicators

MBIA Inc (NY: MBI )

5.980 -0.020 (-0.33%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.954	1.956	1.904	1.936	6,915,862	-0.02(-1.27%)
Sep 27, 2012	1.961	1.992	1.927	1.961	6,236,712	+0.01(+0.69%)
Sep 26, 2012	1.965	1.988	1.917	1.948	9,270,192	-0.02(-1.16%)
Sep 25, 2012	2.038	2.064	1.967	1.971	11,755,270	-0.06(-2.83%)
Sep 24, 2012	2.120	2.162	2.024	2.028	14,730,341	-0.11(-4.93%)
Sep 21, 2012	2.154	2.166	2.103	2.133	12,717,987	-0.01(-0.27%)
Sep 20, 2012	2.143	2.154	2.112	2.139	5,249,664	-0.02(-1.06%)
Sep 19, 2012	2.145	2.181	2.099	2.162	8,832,424	+0.02(+1.16%)
Sep 18, 2012	2.214	2.215	2.135	2.137	8,352,564	-0.08(-3.54%)
Sep 17, 2012	2.229	2.246	2.212	2.215	8,347,552	-0.03(-1.36%)
Sep 14, 2012	2.267	2.294	2.217	2.246	10,825,851	-0.02(-0.84%)
Sep 13, 2012	2.227	2.282	2.210	2.265	7,176,296	+0.04(+1.98%)
Sep 12, 2012	2.208	2.244	2.208	2.221	6,403,704	+0.02(+0.78%)
Sep 11, 2012	2.191	2.215	2.154	2.204	11,060,191	+0.01(+0.44%)
Sep 10, 2012	2.168	2.217	2.168	2.194	7,863,105	+0.02(+0.79%)
Sep 07, 2012	2.150	2.187	2.141	2.177	7,256,781	+0.04(+1.88%)
Sep 06, 2012	2.107	2.152	2.098	2.137	9,018,552	+0.05(+2.29%)
Sep 05, 2012	2.101	2.189	2.072	2.089	13,649,316	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.