Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.975 +0.025 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.530	4.539	4.435	4.470	786,401	-0.09(-1.97%)
Dec 28, 2012	4.530	4.580	4.530	4.560	441,798	+0.04(+0.88%)
Dec 27, 2012	4.560	4.579	4.510	4.520	381,206	-0.02(-0.44%)
Dec 26, 2012	4.510	4.548	4.500	4.540	108,821	+0.00(+0.00%)
Dec 24, 2012	4.530	4.558	4.530	4.540	252,680	-0.02(-0.44%)
Dec 21, 2012	4.590	4.590	4.540	4.560	779,936	-0.03(-0.65%)
Dec 20, 2012	4.585	4.670	4.570	4.590	1,193,287	+0.09(+2.00%)
Dec 19, 2012	4.515	4.530	4.460	4.500	596,421	+0.03(+0.67%)
Dec 18, 2012	4.360	4.540	4.350	4.470	672,722	+0.11(+2.64%)
Dec 17, 2012	4.370	4.370	4.340	4.355	185,958	-0.00(-0.11%)
Dec 14, 2012	4.370	4.380	4.350	4.360	185,783	+0.01(+0.23%)
Dec 13, 2012	4.380	4.390	4.330	4.350	416,841	+0.07(+1.64%)
Dec 12, 2012	4.250	4.310	4.220	4.280	402,067	+0.00(+0.00%)
Dec 11, 2012	4.310	4.310	4.280	4.280	222,325	+0.00(+0.00%)
Dec 10, 2012	4.260	4.284	4.260	4.280	133,843	-0.04(-0.81%)
Dec 07, 2012	4.320	4.340	4.310	4.315	97,710	-0.03(-0.69%)
Dec 06, 2012	4.390	4.400	4.320	4.345	394,793	-0.03(-0.69%)
Dec 05, 2012	4.370	4.420	4.359	4.375	639,699	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.