Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (NY: NAK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.000 6.169 5.860 6.080 237,955 +0.12(+2.01%)
Mar 29, 2012 5.950 6.000 5.800 5.960 90,739 -0.03(-0.50%)
Mar 28, 2012 6.170 6.170 5.930 5.990 147,357 -0.17(-2.76%)
Mar 27, 2012 6.110 6.190 6.070 6.160 135,589 +0.13(+2.16%)
Mar 26, 2012 6.090 6.200 6.010 6.030 101,266 +0.04(+0.67%)
Mar 23, 2012 5.830 6.040 5.770 5.990 103,180 +0.19(+3.28%)
Mar 22, 2012 5.890 5.910 5.780 5.800 131,210 -0.24(-3.97%)
Mar 21, 2012 6.030 6.110 5.940 6.040 98,689 +0.04(+0.67%)
Mar 20, 2012 5.990 6.000 5.850 6.000 117,399 -0.05(-0.83%)
Mar 19, 2012 5.960 6.130 5.950 6.050 139,294 +0.05(+0.83%)
Mar 16, 2012 5.830 6.000 5.750 6.000 175,903 +0.11(+1.87%)
Mar 15, 2012 5.940 6.010 5.700 5.890 200,812 +0.02(+0.34%)
Mar 14, 2012 6.000 6.070 5.730 5.870 228,268 -0.13(-2.17%)
Mar 13, 2012 6.080 6.150 6.000 6.000 121,974 -0.06(-0.99%)
Mar 12, 2012 6.170 6.230 5.980 6.060 96,468 -0.13(-2.10%)
Mar 09, 2012 6.020 6.240 6.000 6.190 164,443 +0.11(+1.81%)
Mar 08, 2012 6.300 6.300 6.050 6.080 156,647 -0.01(-0.16%)
Mar 07, 2012 6.080 6.160 6.000 6.090 139,743 +0.06(+1.00%)
Mar 06, 2012 6.170 6.220 5.960 6.030 377,533 -0.38(-5.93%)
Mar 05, 2012 6.710 6.780 6.400 6.410 156,230 -0.34(-5.04%)
Mar 02, 2012 6.930 6.930 6.660 6.750 172,243 -0.16(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.