Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.000 3.070 2.910 2.970 410,271 +0.13(+4.58%)
Jun 28, 2012 2.890 3.190 2.820 2.840 804,441 +0.11(+4.03%)
Jun 27, 2012 2.560 2.800 2.550 2.730 182,651 +0.15(+5.81%)
Jun 26, 2012 2.550 2.600 2.520 2.580 221,604 +0.04(+1.57%)
Jun 25, 2012 2.570 2.630 2.470 2.540 251,039 -0.08(-3.05%)
Jun 22, 2012 2.660 2.680 2.591 2.620 150,355 +0.00(+0.00%)
Jun 21, 2012 2.800 2.800 2.620 2.620 504,244 -0.23(-8.07%)
Jun 20, 2012 2.850 2.900 2.790 2.850 195,517 -0.04(-1.38%)
Jun 19, 2012 2.860 2.950 2.860 2.890 140,982 +0.03(+1.05%)
Jun 18, 2012 2.810 2.910 2.780 2.860 239,256 +0.02(+0.70%)
Jun 15, 2012 2.740 2.860 2.740 2.840 178,173 +0.08(+2.90%)
Jun 14, 2012 2.640 2.840 2.630 2.760 335,906 +0.12(+4.55%)
Jun 13, 2012 2.660 2.760 2.590 2.640 190,339 -0.06(-2.22%)
Jun 12, 2012 2.750 2.770 2.700 2.700 139,804 +0.00(+0.00%)
Jun 11, 2012 2.900 2.930 2.680 2.700 523,909 -0.09(-3.23%)
Jun 08, 2012 2.820 2.860 2.730 2.790 253,099 -0.07(-2.45%)
Jun 07, 2012 3.060 3.110 2.840 2.860 283,772 -0.09(-3.05%)
Jun 06, 2012 2.790 2.970 2.790 2.950 432,448 +0.19(+6.88%)
Jun 05, 2012 2.570 2.780 2.570 2.760 399,044 +0.16(+6.15%)
Jun 04, 2012 2.610 2.630 2.510 2.600 337,277 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.