Indicators

JNK (NY: JNK )

94.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	59.73	59.94	59.70	59.71	6,189,054	-0.13(-0.22%)
Sep 27, 2012	59.60	59.89	59.57	59.85	4,738,478	+0.40(+0.67%)
Sep 26, 2012	59.55	59.61	59.18	59.45	5,786,549	-0.25(-0.42%)
Sep 25, 2012	60.07	60.17	59.66	59.70	4,208,435	-0.42(-0.69%)
Sep 24, 2012	60.12	60.17	60.06	60.12	2,513,044	-0.06(-0.10%)
Sep 21, 2012	60.35	60.35	60.10	60.17	2,856,127	-0.03(-0.05%)
Sep 20, 2012	60.35	60.41	60.16	60.20	2,173,524	-0.25(-0.42%)
Sep 19, 2012	60.61	60.61	60.46	60.46	1,901,717	-0.06(-0.10%)
Sep 18, 2012	60.50	60.56	60.35	60.52	3,049,097	-0.01(-0.02%)
Sep 17, 2012	60.53	60.53	60.38	60.53	1,852,824	-0.01(-0.02%)
Sep 14, 2012	60.52	60.59	60.43	60.55	3,954,485	+0.06(+0.10%)
Sep 13, 2012	60.25	60.52	60.16	60.49	3,991,682	+0.28(+0.47%)
Sep 12, 2012	60.10	60.20	60.09	60.20	3,087,205	+0.24(+0.40%)
Sep 11, 2012	59.77	60.04	59.71	59.97	4,454,556	+0.28(+0.47%)
Sep 10, 2012	59.67	59.80	59.63	59.68	2,842,836	+0.01(+0.02%)
Sep 07, 2012	59.55	59.68	59.55	59.67	2,972,725	+0.15(+0.25%)
Sep 06, 2012	59.31	59.52	59.25	59.52	3,831,987	+0.30(+0.50%)
Sep 05, 2012	59.25	59.30	59.18	59.22	2,283,330	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.