Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.100	2.100	2.050	2.100	5,200	+0.10(+5.00%)
Sep 27, 2012		2.000	2.000	2.000	0	+0.00(+0.00%)
Sep 26, 2012	2.050	2.050	2.000	2.000	13,750	-0.05(-2.44%)
Sep 25, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Sep 24, 2012	2.050	2.050	2.050	2.050	843	+0.00(+0.00%)
Sep 21, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Sep 20, 2012	2.050	2.050	2.050	2.050	7,200	+0.00(+0.00%)
Sep 19, 2012	2.050	2.050	2.050	2.050	8,900	-0.04(-1.91%)
Sep 18, 2012		2.090	2.090	2.090	0	+0.00(+0.00%)
Sep 17, 2012	2.050	2.090	2.050	2.090	5,000	+0.09(+4.50%)
Sep 14, 2012	2.010	2.010	2.000	2.000	6,000	-0.02(-0.99%)
Sep 13, 2012	2.020	2.020	2.020	2.020	2,500	-0.03(-1.46%)
Sep 12, 2012		2.050	2.050	2.050	0	+0.00(+0.00%)
Sep 11, 2012	2.000	2.050	2.000	2.050	5,190	+0.04(+1.99%)
Sep 10, 2012		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 07, 2012		2.010	2.010	2.010	0	+0.00(+0.00%)
Sep 06, 2012	2.010	2.010	2.010	2.010	3,000	-0.07(-3.37%)
Sep 05, 2012	2.080	2.080	2.080	2.080	5,000	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.