Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.75 26.81 26.43 26.52 1,772,558 +0.14(+0.55%)
Aug 30, 2012 26.62 26.66 26.36 26.38 1,776,284 -0.13(-0.49%)
Aug 29, 2012 26.54 26.59 26.49 26.51 1,389,284 -0.01(-0.03%)
Aug 27, 2012 26.62 26.67 26.49 26.52 1,961,107 +0.08(+0.32%)
Aug 24, 2012 26.23 26.62 26.23 26.43 2,024,545 +0.20(+0.76%)
Aug 23, 2012 26.23 26.37 26.16 26.23 2,205,323 -0.02(-0.06%)
Aug 22, 2012 26.23 26.31 26.08 26.25 2,891,414 -0.21(-0.78%)
Aug 21, 2012 26.65 26.68 26.38 26.46 4,019,903 +0.20(+0.76%)
Aug 20, 2012 26.33 26.34 26.18 26.26 1,992,429 +0.05(+0.20%)
Aug 17, 2012 26.26 26.32 26.08 26.20 1,972,351 -0.17(-0.64%)
Aug 16, 2012 26.19 26.39 26.18 26.37 1,085,474 +0.03(+0.12%)
Aug 15, 2012 26.27 26.40 26.26 26.34 1,138,946 -0.02(-0.09%)
Aug 14, 2012 26.44 26.47 26.33 26.36 1,654,446 -0.02(-0.06%)
Aug 13, 2012 26.43 26.49 26.32 26.38 2,226,824 -0.02(-0.06%)
Aug 10, 2012 26.24 26.43 26.20 26.39 3,067,701 +0.02(+0.09%)
Aug 09, 2012 26.52 26.58 26.36 26.37 4,127,904 -0.15(-0.58%)
Aug 08, 2012 26.38 26.53 26.34 26.52 2,619,706 -0.07(-0.25%)
Aug 07, 2012 26.86 26.88 26.57 26.59 5,099,999 +0.02(+0.06%)
Aug 06, 2012 26.80 26.85 26.53 26.57 4,257,488 -0.23(-0.85%)
Aug 03, 2012 26.54 26.89 26.52 26.80 4,123,710 +0.68(+2.61%)
Aug 02, 2012 26.22 26.36 25.99 26.12 4,436,971 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.