Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.956 6.060 5.856 5.989 492,847 +0.07(+1.20%)
May 30, 2012 6.060 6.130 5.918 5.918 319,494 -0.19(-3.07%)
May 29, 2012 5.981 6.160 5.960 6.106 469,022 +0.19(+3.17%)
May 25, 2012 5.752 5.947 5.706 5.918 377,794 +0.19(+3.27%)
May 24, 2012 5.706 5.781 5.610 5.731 883,968 +0.05(+0.81%)
May 23, 2012 5.652 5.714 5.568 5.685 721,170 -0.01(-0.22%)
May 22, 2012 5.718 5.739 5.643 5.698 545,860 -0.02(-0.36%)
May 21, 2012 5.718 5.777 5.702 5.718 839,700 +0.00(+0.00%)
May 18, 2012 5.777 5.872 5.673 5.718 542,698 -0.07(-1.22%)
May 17, 2012 5.989 6.072 5.772 5.789 1,074,114 -0.21(-3.54%)
May 16, 2012 6.018 6.164 6.002 6.002 536,513 -0.01(-0.21%)
May 15, 2012 6.131 6.156 6.002 6.014 568,336 -0.14(-2.23%)
May 14, 2012 6.143 6.226 6.110 6.151 377,038 -0.07(-1.14%)
May 11, 2012 6.285 6.347 6.177 6.222 574,519 -0.25(-3.92%)
May 10, 2012 6.493 6.497 6.372 6.476 533,987 +0.03(+0.45%)
May 09, 2012 6.489 6.630 6.422 6.447 1,043,618 -0.12(-1.84%)
May 08, 2012 6.664 6.693 6.347 6.568 1,119,474 -0.19(-2.77%)
May 07, 2012 6.701 6.760 6.676 6.755 354,953 +0.04(+0.62%)
May 04, 2012 6.785 6.805 6.672 6.714 470,150 -0.11(-1.65%)
May 03, 2012 6.885 6.922 6.805 6.826 378,891 -0.07(-1.09%)
May 02, 2012 6.822 6.909 6.760 6.901 467,087 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.