Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1411	1417	1397	1404	0	-20.68(-1.45%)
Apr 27, 2012	1423	1436	1419	1424	0	+18.06(+1.28%)
Apr 26, 2012	1382	1409	1381	1406	0	+21.67(+1.57%)
Apr 25, 2012	1386	1392	1375	1384	0	+12.82(+0.93%)
Apr 24, 2012	1359	1375	1352	1372	0	+15.19(+1.12%)
Apr 23, 2012	1351	1361	1337	1356	0	-11.83(-0.86%)
Apr 20, 2012	1404	1411	1362	1368	0	-35.91(-2.56%)
Apr 19, 2012	1390	1408	1385	1404	0	+24.34(+1.76%)
Apr 18, 2012	1372	1384	1369	1380	0	+5.04(+0.37%)
Apr 17, 2012	1368	1379	1361	1375	0	+23.01(+1.70%)
Apr 16, 2012	1347	1361	1334	1352	0	+5.98(+0.44%)
Apr 13, 2012	1352	1356	1340	1346	0	-12.26(-0.90%)
Apr 12, 2012	1342	1368	1339	1358	0	+16.53(+1.23%)
Apr 11, 2012	1341	1350	1330	1342	0	+29.36(+2.24%)
Apr 10, 2012	1336	1344	1297	1312	0	-31.25(-2.33%)
Apr 09, 2012	1290	1352	1313	1343	0	+8.94(+0.67%)
Apr 05, 2012	1326	1340	1322	1335	0	-5.34(-0.40%)
Apr 04, 2012	1356	1364	1335	1340	0	-45.77(-3.30%)
Apr 03, 2012	1395	1401	1379	1386	0	-6.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.