Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	393.92	400.09	392.83	397.09	0	+1.02(+0.26%)
Apr 27, 2012	388.71	398.23	386.95	396.07	0	+6.55(+1.68%)
Apr 26, 2012	383.94	391.74	383.04	389.52	0	+4.03(+1.05%)
Apr 25, 2012	378.18	385.93	377.02	385.49	0	+8.87(+2.36%)
Apr 24, 2012	377.30	384.57	374.81	376.62	0	-1.10(-0.29%)
Apr 23, 2012	385.45	387.40	374.41	377.72	0	-12.30(-3.15%)
Apr 20, 2012	388.19	395.41	386.06	390.02	0	+4.79(+1.24%)
Apr 19, 2012	384.47	394.45	381.72	385.24	0	-1.52(-0.39%)
Apr 18, 2012	382.14	388.50	379.76	386.76	0	+2.36(+0.61%)
Apr 17, 2012	381.48	387.77	379.71	384.40	0	+3.01(+0.79%)
Apr 16, 2012	378.32	384.17	373.64	381.39	0	+2.55(+0.67%)
Apr 13, 2012	376.57	387.31	373.61	378.83	0	-1.28(-0.34%)
Apr 12, 2012	371.81	382.17	370.47	380.11	0	+5.84(+1.56%)
Apr 11, 2012	374.11	379.39	370.32	374.27	0	+3.05(+0.82%)
Apr 10, 2012	386.43	389.24	370.42	371.22	0	-16.99(-4.38%)
Apr 09, 2012	388.11	392.84	386.32	388.21	0	-6.61(-1.67%)
Apr 05, 2012	394.61	398.23	392.01	394.82	0	-2.70(-0.68%)
Apr 04, 2012	393.92	404.48	394.60	397.52	0	-0.32(-0.08%)
Apr 03, 2012	397.11	403.48	393.23	397.84	0	-0.70(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.