Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1964	1976	1951	1973	0	+6.62(+0.34%)
Apr 27, 2012	1964	1975	1944	1966	0	+5.63(+0.29%)
Apr 26, 2012	1944	1967	1936	1961	0	+10.80(+0.55%)
Apr 25, 2012	1952	1957	1935	1950	0	+14.31(+0.74%)
Apr 24, 2012	1915	1941	1907	1935	0	+27.17(+1.42%)
Apr 23, 2012	1904	1914	1892	1908	0	-16.35(-0.85%)
Apr 20, 2012	1907	1934	1904	1925	0	+25.55(+1.35%)
Apr 19, 2012	1897	1906	1882	1899	0	+2.45(+0.13%)
Apr 18, 2012	1896	1908	1889	1897	0	-13.92(-0.73%)
Apr 17, 2012	1891	1916	1878	1911	0	+26.88(+1.43%)
Apr 16, 2012	1865	1893	1860	1884	0	+30.72(+1.66%)
Apr 13, 2012	1868	1877	1849	1853	0	-22.99(-1.23%)
Apr 12, 2012	1850	1877	1836	1876	0	+27.14(+1.47%)
Apr 11, 2012	1845	1852	1831	1849	0	+22.78(+1.25%)
Apr 10, 2012	1866	1873	1823	1826	0	-39.23(-2.10%)
Apr 09, 2012	1858	1876	1852	1865	0	-22.16(-1.17%)
Apr 05, 2012	1892	1902	1877	1887	0	-13.99(-0.74%)
Apr 04, 2012	1910	1915	1893	1901	0	-22.64(-1.18%)
Apr 03, 2012	1926	1934	1914	1924	0	-8.85(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.