Indicators

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2510	2551	2475	2504	0	-5.20(-0.21%)
Apr 27, 2012	2493	2530	2435	2509	0	-23.26(-0.92%)
Apr 26, 2012	2523	2572	2509	2533	0	+8.44(+0.33%)
Apr 25, 2012	2502	2549	2483	2524	0	+31.31(+1.26%)
Apr 24, 2012	2481	2526	2450	2493	0	+20.48(+0.83%)
Apr 23, 2012	2472	2497	2435	2472	0	-32.75(-1.31%)
Apr 20, 2012	2558	2583	2466	2505	0	+12.61(+0.51%)
Apr 19, 2012	2555	2612	2464	2493	0	-39.30(-1.55%)
Apr 18, 2012	2490	2542	2464	2532	0	+28.86(+1.15%)
Apr 17, 2012	2499	2529	2458	2503	0	+10.83(+0.43%)
Apr 16, 2012	2484	2520	2434	2492	0	+20.82(+0.84%)
Apr 13, 2012	2462	2501	2433	2471	0	-3.59(-0.15%)
Apr 12, 2012	2425	2496	2418	2475	0	+57.46(+2.38%)
Apr 11, 2012	2376	2423	2363	2417	0	+61.08(+2.59%)
Apr 10, 2012	2420	2428	2334	2356	0	-64.68(-2.67%)
Apr 09, 2012	2438	2449	2399	2421	0	-55.37(-2.24%)
Apr 05, 2012	2459	2491	2443	2476	0	+2.65(+0.11%)
Apr 04, 2012	2475	2490	2442	2474	0	-26.64(-1.07%)
Apr 03, 2012	2509	2557	2487	2500	0	-15.37(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.