Indicators

Echostar Corp (NQ: SATS )

18.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.15	23.66	23.15	23.54	404,466	+0.33(+1.43%)
Apr 27, 2012	23.14	23.30	23.04	23.21	169,541	+0.15(+0.63%)
Apr 26, 2012	22.76	23.18	22.66	23.06	181,472	+0.28(+1.21%)
Apr 25, 2012	22.46	22.83	21.97	22.79	172,186	+0.60(+2.70%)
Apr 24, 2012	22.18	22.37	22.07	22.19	173,235	-0.02(-0.11%)
Apr 23, 2012	22.12	22.35	21.96	22.21	232,668	-0.13(-0.58%)
Apr 20, 2012	22.30	22.46	22.20	22.34	153,088	+0.15(+0.66%)
Apr 19, 2012	22.14	22.41	22.07	22.20	155,440	-0.03(-0.15%)
Apr 18, 2012	22.24	22.33	22.13	22.23	308,883	-0.10(-0.44%)
Apr 17, 2012	22.12	22.57	22.12	22.33	141,157	+0.29(+1.32%)
Apr 16, 2012	22.03	22.07	21.78	22.03	165,597	+0.03(+0.15%)
Apr 13, 2012	22.03	22.29	21.88	22.00	252,139	-0.13(-0.59%)
Apr 12, 2012	21.87	22.19	21.61	22.13	125,329	+0.30(+1.37%)
Apr 11, 2012	21.57	22.04	21.43	21.83	381,884	+0.43(+2.01%)
Apr 10, 2012	21.75	21.94	21.26	21.40	412,908	-0.49(-2.26%)
Apr 09, 2012	21.51	21.92	21.35	21.90	347,378	+0.03(+0.15%)
Apr 05, 2012	21.87	22.16	21.77	21.86	217,287	-0.21(-0.95%)
Apr 04, 2012	22.43	22.43	21.93	22.07	579,724	-0.49(-2.19%)
Apr 03, 2012	22.69	22.82	22.47	22.57	387,870	-0.23(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.