Indicators

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.490 +0.040 (+0.42%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.368	6.368	6.306	6.346	512,967	-0.00(-0.07%)
Apr 27, 2012	6.350	6.355	6.292	6.350	525,614	+0.03(+0.49%)
Apr 26, 2012	6.212	6.328	6.208	6.319	435,520	+0.05(+0.85%)
Apr 25, 2012	6.230	6.284	6.199	6.266	670,080	+0.07(+1.08%)
Apr 24, 2012	6.208	6.226	6.172	6.199	582,573	-0.02(-0.36%)
Apr 23, 2012	6.261	6.266	6.199	6.221	416,126	-0.08(-1.34%)
Apr 20, 2012	6.337	6.381	6.292	6.306	490,622	-0.02(-0.35%)
Apr 19, 2012	6.364	6.393	6.324	6.328	444,999	-0.04(-0.56%)
Apr 18, 2012	6.377	6.381	6.319	6.364	353,636	-0.02(-0.35%)
Apr 17, 2012	6.346	6.399	6.333	6.386	527,790	+0.05(+0.84%)
Apr 16, 2012	6.448	6.466	6.333	6.333	787,114	-0.10(-1.59%)
Apr 13, 2012	6.457	6.502	6.428	6.435	553,762	-0.03(-0.48%)
Apr 12, 2012	6.390	6.497	6.390	6.466	803,351	+0.06(+0.90%)
Apr 11, 2012	6.484	6.493	6.381	6.408	581,349	-0.02(-0.28%)
Apr 10, 2012	6.502	6.524	6.395	6.426	363,532	-0.08(-1.30%)
Apr 09, 2012	6.537	6.560	6.506	6.511	342,114	-0.08(-1.22%)
Apr 05, 2012	6.635	6.698	6.582	6.591	315,121	-0.08(-1.20%)
Apr 04, 2012	6.680	6.729	6.667	6.671	351,115	-0.08(-1.25%)
Apr 03, 2012	6.782	6.800	6.747	6.756	327,608	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.