Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.87	70.00	68.34	68.84	910,359	-1.20(-1.71%)
Apr 27, 2012	69.99	70.76	68.98	70.04	1,130,683	+0.77(+1.11%)
Apr 26, 2012	68.57	69.69	68.13	69.27	1,421,520	+0.14(+0.21%)
Apr 25, 2012	67.71	69.40	67.27	69.13	1,616,573	+2.01(+3.00%)
Apr 24, 2012	63.54	67.31	63.39	67.12	2,483,872	+3.78(+5.97%)
Apr 23, 2012	63.10	63.42	61.57	63.34	1,731,231	-0.49(-0.77%)
Apr 20, 2012	64.23	64.66	63.71	63.83	1,216,399	+0.04(+0.06%)
Apr 19, 2012	65.62	65.82	63.35	63.79	1,124,695	-2.04(-3.10%)
Apr 18, 2012	65.78	66.56	65.32	65.83	768,090	-0.33(-0.50%)
Apr 17, 2012	65.48	66.38	65.04	66.16	668,910	+1.08(+1.66%)
Apr 16, 2012	65.49	65.69	64.68	65.08	874,420	+0.20(+0.30%)
Apr 13, 2012	64.67	65.47	64.24	64.88	796,556	-0.13(-0.21%)
Apr 12, 2012	62.38	65.44	62.38	65.02	1,135,895	+2.86(+4.61%)
Apr 11, 2012	62.64	62.82	61.96	62.15	1,235,368	+0.46(+0.75%)
Apr 10, 2012	63.77	63.82	61.24	61.69	1,440,318	-2.27(-3.55%)
Apr 09, 2012	63.35	64.54	63.08	63.96	842,174	-0.75(-1.16%)
Apr 05, 2012	64.15	65.01	64.01	64.71	954,661	+0.37(+0.57%)
Apr 04, 2012	64.56	64.85	63.70	64.34	791,938	-0.96(-1.47%)
Apr 03, 2012	64.75	65.36	64.00	65.31	1,030,972	+0.56(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.