Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1642 1653 1633 1648 0 +12.83(+0.78%)
Mar 29, 2012 1628 1638 1610 1635 0 -1.77(-0.11%)
Mar 28, 2012 1643 1647 1622 1637 0 -7.05(-0.43%)
Mar 27, 2012 1654 1658 1641 1644 0 -6.83(-0.41%)
Mar 26, 2012 1648 1657 1641 1651 0 +14.78(+0.90%)
Mar 23, 2012 1641 1644 1618 1636 0 -6.25(-0.38%)
Mar 22, 2012 1639 1654 1623 1642 0 -19.94(-1.20%)
Mar 21, 2012 1650 1671 1640 1662 0 +13.55(+0.82%)
Mar 20, 2012 1652 1658 1639 1649 0 -14.95(-0.90%)
Mar 19, 2012 1650 1678 1640 1663 0 +32.55(+2.00%)
Mar 16, 2012 1633 1644 1621 1631 0 -2.06(-0.13%)
Mar 15, 2012 1613 1637 1607 1633 0 +20.93(+1.30%)
Mar 14, 2012 1622 1624 1604 1612 0 -10.11(-0.62%)
Mar 13, 2012 1609 1625 1602 1622 0 +19.19(+1.20%)
Mar 12, 2012 1605 1610 1589 1603 0 +1.24(+0.08%)
Mar 09, 2012 1594 1607 1579 1602 0 +12.13(+0.76%)
Mar 08, 2012 1582 1595 1572 1590 0 +17.15(+1.09%)
Mar 07, 2012 1566 1578 1562 1572 0 +9.16(+0.59%)
Mar 06, 2012 1568 1576 1556 1563 0 -20.92(-1.32%)
Mar 05, 2012 1588 1591 1575 1584 0 -5.72(-0.36%)
Mar 02, 2012 1589 1603 1582 1590 0 -7.83(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.