Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.72 25.74 25.46 25.49 1,484,678 +0.25(+0.98%)
Mar 29, 2012 25.16 25.25 25.03 25.25 1,608,113 +0.00(+0.00%)
Mar 28, 2012 25.50 25.51 25.16 25.25 1,455,400 -0.25(-0.97%)
Mar 27, 2012 25.54 25.59 25.47 25.49 1,111,318 -0.06(-0.23%)
Mar 26, 2012 25.51 25.57 25.43 25.55 1,707,222 +0.31(+1.22%)
Mar 23, 2012 25.14 25.25 25.07 25.25 1,869,140 +0.12(+0.48%)
Mar 22, 2012 24.97 25.21 24.97 25.13 2,259,016 -0.07(-0.30%)
Mar 21, 2012 25.39 25.43 25.16 25.20 2,531,873 -0.15(-0.59%)
Mar 20, 2012 25.31 25.45 25.29 25.35 1,978,155 -0.40(-1.57%)
Mar 19, 2012 25.56 25.81 25.55 25.75 2,693,877 +0.13(+0.53%)
Mar 16, 2012 25.63 25.69 25.53 25.62 2,179,209 +0.13(+0.50%)
Mar 15, 2012 25.35 25.53 25.26 25.49 1,571,947 +0.15(+0.59%)
Mar 14, 2012 25.39 25.44 25.25 25.34 1,639,537 -0.22(-0.88%)
Mar 13, 2012 25.47 25.63 25.45 25.57 1,341,754 +0.19(+0.77%)
Mar 12, 2012 25.21 25.47 25.21 25.37 2,795,282 +0.32(+1.29%)
Mar 09, 2012 25.04 25.10 24.95 25.05 1,472,276 -0.07(-0.27%)
Mar 08, 2012 24.93 25.21 24.92 25.12 1,591,328 +0.38(+1.54%)
Mar 07, 2012 24.53 24.76 24.50 24.74 1,980,058 +0.28(+1.16%)
Mar 06, 2012 24.57 24.65 24.43 24.45 2,966,936 -0.64(-2.54%)
Mar 05, 2012 25.07 25.13 24.95 25.09 2,300,043 +0.27(+1.09%)
Mar 02, 2012 24.92 24.96 24.71 24.82 4,151,692 -0.49(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.