Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 19.50 19.51 19.36 19.39 12,832,123 -0.14(-0.72%)
Feb 28, 2012 19.25 19.53 19.23 19.52 9,585,563 +0.27(+1.41%)
Feb 27, 2012 19.21 19.39 19.07 19.25 8,407,871 -0.03(-0.14%)
Feb 24, 2012 19.32 19.44 19.20 19.28 8,209,442 -0.06(-0.33%)
Feb 23, 2012 19.30 19.38 19.16 19.35 10,337,280 +0.05(+0.27%)
Feb 22, 2012 19.28 19.34 19.11 19.29 10,832,586 +0.03(+0.15%)
Feb 21, 2012 19.33 19.51 19.19 19.27 10,385,155 -0.08(-0.39%)
Feb 17, 2012 19.43 19.57 19.33 19.34 15,914,023 -0.03(-0.14%)
Feb 16, 2012 19.31 19.48 19.29 19.37 12,232,224 +0.02(+0.08%)
Feb 15, 2012 19.58 19.64 19.33 19.35 10,134,815 -0.26(-1.30%)
Feb 14, 2012 19.55 19.61 19.43 19.61 8,292,898 -0.05(-0.26%)
Feb 13, 2012 19.58 19.67 19.45 19.66 9,664,929 +0.17(+0.88%)
Feb 10, 2012 19.48 19.52 19.36 19.49 10,241,318 -0.15(-0.77%)
Feb 09, 2012 19.50 19.70 19.47 19.64 11,912,834 +0.19(+0.99%)
Feb 08, 2012 19.35 19.48 19.27 19.45 9,609,303 +0.12(+0.64%)
Feb 07, 2012 19.26 19.40 19.21 19.33 7,955,404 +0.05(+0.25%)
Feb 06, 2012 19.21 19.36 19.16 19.28 9,287,768 +0.06(+0.29%)
Feb 03, 2012 19.08 19.25 19.07 19.22 12,566,933 +0.26(+1.38%)
Feb 02, 2012 19.19 19.29 18.86 18.96 15,054,945 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.