Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.388	6.513	6.276	6.338	27,021	-0.07(-1.11%)
Feb 27, 2012	6.447	6.409	6.409	6.409	5,742	-0.09(-1.31%)
Feb 24, 2012	6.326	6.494	6.326	6.494	7,313	+0.13(+2.03%)
Feb 23, 2012	6.140	6.364	6.140	6.364	15,052	+0.15(+2.38%)
Feb 22, 2012	6.486	6.513	6.211	6.216	28,187	-0.30(-4.55%)
Feb 21, 2012	6.218	6.587	6.218	6.513	12,374	+0.30(+4.76%)
Feb 17, 2012	5.923	6.216	5.920	6.216	40,287	+0.30(+5.00%)
Feb 16, 2012	6.066	6.068	5.876	5.920	6,992	-0.14(-2.25%)
Feb 15, 2012	5.920	6.066	5.906	6.057	65,508	+0.28(+4.92%)
Feb 14, 2012	5.616	5.891	5.616	5.772	75,315	+0.41(+7.67%)
Feb 13, 2012	5.361	5.361	5.361	5.361	675	-0.12(-2.11%)
Feb 10, 2012	5.358	5.476	5.358	5.476	19,241	-0.00(-0.00%)
Feb 09, 2012	5.465	5.536	5.456	5.476	12,539	+0.00(+0.00%)
Feb 08, 2012	5.530	5.530	5.468	5.476	86,864	-0.00(-0.00%)
Feb 07, 2012	5.586	5.624	5.476	5.476	4,587	+0.07(+1.20%)
Feb 03, 2012	5.210	5.411	5.411	5.411	8,107	+0.15(+2.93%)
Feb 02, 2012	5.340	5.394	5.216	5.257	4,283	-0.09(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.