Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.62	14.66	14.44	14.58	3,147,876	-0.03(-0.19%)
Feb 28, 2012	14.75	14.79	14.51	14.60	3,494,678	-0.12(-0.79%)
Feb 27, 2012	14.70	14.80	14.62	14.72	2,566,753	-0.04(-0.28%)
Feb 24, 2012	14.64	14.80	14.62	14.76	4,670,801	+0.14(+0.98%)
Feb 23, 2012	14.95	14.95	14.60	14.62	5,448,138	-0.03(-0.23%)
Feb 22, 2012	14.65	14.73	14.60	14.65	2,722,616	-0.02(-0.14%)
Feb 21, 2012	14.68	14.75	14.58	14.67	3,018,036	+0.01(+0.05%)
Feb 17, 2012	14.75	14.83	14.64	14.66	4,934,897	-0.09(-0.60%)
Feb 16, 2012	14.70	14.83	14.70	14.75	13,170,760	+0.07(+0.51%)
Feb 15, 2012	14.71	14.75	14.59	14.68	2,620,684	-0.03(-0.23%)
Feb 14, 2012	14.68	14.73	14.59	14.71	3,413,106	+0.04(+0.28%)
Feb 13, 2012	14.82	14.88	14.63	14.67	3,812,935	-0.05(-0.37%)
Feb 10, 2012	14.73	14.79	14.66	14.73	4,297,913	-0.08(-0.55%)
Feb 09, 2012	14.85	14.86	14.75	14.81	4,271,607	-0.01(-0.05%)
Feb 08, 2012	14.79	14.85	14.69	14.81	4,553,739	+0.06(+0.42%)
Feb 07, 2012	14.68	14.81	14.65	14.75	4,694,787	+0.07(+0.50%)
Feb 06, 2012	14.81	14.83	14.66	14.68	4,087,460	-0.15(-1.04%)
Feb 03, 2012	14.94	14.95	14.82	14.83	5,497,832	-0.01(-0.05%)
Feb 02, 2012	14.87	14.91	14.77	14.84	3,732,969	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.