Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.246	8.284	8.117	8.136	6,525,704	-0.12(-1.50%)
Feb 28, 2012	8.170	8.274	8.156	8.260	5,823,191	+0.02(+0.23%)
Feb 27, 2012	8.155	8.260	8.141	8.241	4,105,736	+0.03(+0.35%)
Feb 24, 2012	8.155	8.241	8.141	8.212	8,253,895	+0.04(+0.52%)
Feb 23, 2012	8.160	8.208	8.117	8.170	5,722,476	-0.04(-0.52%)
Feb 22, 2012	8.227	8.251	8.189	8.212	5,262,257	-0.06(-0.69%)
Feb 21, 2012	8.274	8.332	8.227	8.270	6,920,674	+0.06(+0.75%)
Feb 17, 2012	8.212	8.232	8.136	8.208	8,384,963	+0.10(+1.29%)
Feb 16, 2012	7.922	8.108	7.898	8.103	8,104,125	+0.03(+0.41%)
Feb 15, 2012	8.160	8.160	8.036	8.070	11,012,808	-0.11(-1.40%)
Feb 14, 2012	8.198	8.222	8.127	8.184	5,948,209	-0.04(-0.52%)
Feb 13, 2012	8.222	8.251	8.170	8.227	4,803,736	+0.03(+0.41%)
Feb 10, 2012	8.222	8.265	8.184	8.193	9,041,512	-0.26(-3.04%)
Feb 09, 2012	8.465	8.489	8.398	8.451	5,945,356	+0.01(+0.11%)
Feb 08, 2012	8.436	8.479	8.341	8.441	8,377,664	+0.06(+0.68%)
Feb 07, 2012	8.308	8.417	8.270	8.384	13,465,362	+0.08(+0.97%)
Feb 06, 2012	8.289	8.370	8.270	8.303	12,475,144	-0.12(-1.47%)
Feb 03, 2012	8.308	8.427	8.293	8.427	7,293,154	+0.00(+0.00%)
Feb 02, 2012	8.360	8.436	8.332	8.427	5,347,487	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.