Indicators

Gold Trust Ishares (NY: IAU )

43.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	34.74	34.82	32.90	32.96	10,647,386	-1.86(-5.34%)
Feb 28, 2012	34.67	34.92	34.63	34.82	2,399,779	+0.36(+1.04%)
Feb 27, 2012	34.53	34.70	34.42	34.46	1,810,979	-0.10(-0.29%)
Feb 24, 2012	34.62	34.72	34.51	34.56	2,678,503	-0.14(-0.40%)
Feb 23, 2012	34.66	34.86	34.56	34.70	3,636,277	+0.02(+0.06%)
Feb 22, 2012	34.20	34.74	34.14	34.68	3,322,161	+0.36(+1.05%)
Feb 21, 2012	34.02	34.32	34.02	34.32	3,048,697	+0.72(+2.14%)
Feb 17, 2012	33.76	33.76	33.49	33.60	2,243,163	-0.10(-0.30%)
Feb 16, 2012	33.38	33.74	33.32	33.70	2,193,496	-0.04(-0.12%)
Feb 15, 2012	33.84	33.86	33.54	33.74	2,116,810	+0.22(+0.66%)
Feb 14, 2012	33.64	33.68	33.38	33.52	2,246,502	-0.10(-0.30%)
Feb 13, 2012	33.58	33.70	33.46	33.62	1,479,087	+0.08(+0.24%)
Feb 10, 2012	33.40	33.62	33.36	33.54	2,729,671	-0.16(-0.47%)
Feb 09, 2012	34.10	34.18	33.64	33.70	6,040,028	-0.10(-0.30%)
Feb 08, 2012	33.96	34.10	33.60	33.80	2,701,015	-0.24(-0.71%)
Feb 07, 2012	33.54	34.12	33.54	34.04	2,635,596	+0.50(+1.49%)
Feb 06, 2012	33.50	33.64	33.42	33.54	1,859,428	-0.10(-0.29%)
Feb 03, 2012	34.08	34.14	33.60	33.64	4,771,050	-0.66(-1.94%)
Feb 02, 2012	34.10	34.36	34.04	34.30	3,854,257	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.