Indicators

United Parcel Service (NY: UPS )

147.19 +0.76 (+0.52%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	52.08	52.24	51.72	52.17	6,369,215	+0.09(+0.17%)
Feb 28, 2012	51.95	52.24	51.80	52.08	4,735,574	+0.06(+0.12%)
Feb 27, 2012	51.73	52.27	51.39	52.02	5,075,498	+0.18(+0.35%)
Feb 24, 2012	51.90	52.03	51.68	51.84	5,276,248	-0.09(-0.18%)
Feb 23, 2012	51.50	52.03	51.36	51.93	4,454,062	+0.50(+0.97%)
Feb 22, 2012	51.70	51.89	51.37	51.43	4,847,576	-0.34(-0.65%)
Feb 21, 2012	52.15	52.24	51.54	51.77	5,389,631	-0.24(-0.47%)
Feb 17, 2012	52.24	52.37	51.13	52.01	10,485,444	+0.00(+0.00%)
Feb 16, 2012	51.63	52.08	51.54	52.01	5,448,918	+0.41(+0.79%)
Feb 15, 2012	52.01	52.01	51.36	51.61	5,091,190	-0.26(-0.49%)
Feb 14, 2012	51.81	51.94	51.55	51.86	4,339,244	-0.03(-0.06%)
Feb 13, 2012	51.76	51.96	51.47	51.90	4,632,525	+0.32(+0.61%)
Feb 10, 2012	51.18	51.63	51.10	51.58	5,382,956	+0.08(+0.16%)
Feb 09, 2012	51.69	51.81	51.28	51.50	5,722,188	-0.24(-0.46%)
Feb 08, 2012	51.91	51.99	51.62	51.74	4,850,303	-0.25(-0.48%)
Feb 07, 2012	51.49	52.16	51.35	51.98	7,475,344	+0.25(+0.48%)
Feb 06, 2012	51.47	51.82	51.47	51.74	5,831,651	+0.15(+0.29%)
Feb 03, 2012	51.84	52.02	51.55	51.59	6,168,921	+0.22(+0.42%)
Feb 02, 2012	51.78	51.90	51.30	51.37	4,524,395	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.