Indicators

CMS Energy (NY: CMS )

60.96 +0.12 (+0.20%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.00	17.25	16.93	17.23	3,487,799	+0.22(+1.27%)
Dec 28, 2012	17.05	17.22	17.01	17.01	2,175,070	-0.13(-0.78%)
Dec 27, 2012	17.20	17.28	16.98	17.15	2,699,524	-0.08(-0.49%)
Dec 26, 2012	17.35	17.44	17.22	17.23	1,916,442	-0.11(-0.61%)
Dec 24, 2012	17.33	17.40	17.14	17.34	1,081,135	-0.02(-0.12%)
Dec 21, 2012	17.30	17.42	17.27	17.36	4,200,676	-0.06(-0.32%)
Dec 20, 2012	17.43	17.49	17.31	17.42	2,356,002	+0.04(+0.24%)
Dec 19, 2012	17.44	17.49	17.26	17.37	3,305,339	-0.01(-0.08%)
Dec 18, 2012	17.37	17.44	17.26	17.39	3,879,004	+0.04(+0.20%)
Dec 17, 2012	17.05	17.37	17.04	17.35	3,944,450	+0.35(+2.08%)
Dec 14, 2012	17.25	17.30	16.97	17.00	4,323,707	-0.28(-1.60%)
Dec 13, 2012	17.30	17.36	17.22	17.27	3,095,065	-0.03(-0.16%)
Dec 12, 2012	17.44	17.46	17.29	17.30	5,578,900	-0.08(-0.49%)
Dec 11, 2012	17.49	17.55	17.36	17.39	3,795,107	-0.08(-0.49%)
Dec 10, 2012	17.42	17.49	17.39	17.47	2,130,081	+0.02(+0.12%)
Dec 07, 2012	17.46	17.54	17.38	17.45	2,079,488	-0.01(-0.08%)
Dec 06, 2012	17.44	17.53	17.37	17.47	2,278,392	+0.04(+0.24%)
Dec 05, 2012	17.25	17.58	17.04	17.42	3,958,234	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.