Indicators

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.067	9.263	9.017	9.254	640,452	+0.24(+2.63%)
Oct 26, 2012	8.904	9.017	9.017	9.017	557,522	+0.04(+0.46%)
Oct 25, 2012	9.059	9.079	8.888	8.975	1,177,512	-0.03(-0.32%)
Oct 24, 2012	9.192	9.192	8.950	9.004	603,838	+0.00(+0.05%)
Oct 23, 2012	8.996	9.029	8.825	9.000	588,359	-0.01(-0.14%)
Oct 19, 2012	9.063	9.217	8.929	9.013	394,671	-0.07(-0.73%)
Oct 18, 2012	9.029	9.213	9.021	9.079	668,196	+0.07(+0.79%)
Oct 17, 2012	8.971	9.046	8.938	9.009	605,430	+0.05(+0.60%)
Oct 16, 2012	8.842	8.963	8.738	8.954	480,043	+0.18(+2.09%)
Oct 15, 2012	8.713	8.805	8.613	8.771	392,645	+0.10(+1.10%)
Oct 12, 2012	8.671	8.784	8.646	8.675	250,524	+0.03(+0.39%)
Oct 11, 2012	8.625	8.725	8.526	8.642	554,751	+0.09(+1.02%)
Oct 10, 2012	8.538	8.600	8.442	8.555	222,019	+0.07(+0.79%)
Oct 09, 2012	8.450	8.617	8.351	8.488	359,097	+0.02(+0.30%)
Oct 08, 2012	8.555	8.555	8.446	8.463	234,634	-0.10(-1.12%)
Oct 05, 2012	8.559	8.680	8.455	8.559	415,762	+0.04(+0.49%)
Oct 04, 2012	8.450	8.540	8.392	8.517	436,721	+0.10(+1.14%)
Oct 03, 2012	8.459	8.517	8.380	8.421	422,874	-0.00(-0.05%)
Oct 02, 2012	8.505	8.550	8.376	8.425	355,724	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.