Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	94.42	96.32	93.25	94.79	1,275,424	+0.58(+0.62%)
Oct 26, 2012	93.73	94.21	94.21	94.21	2,371,400	+0.71(+0.76%)
Oct 25, 2012	94.18	94.65	92.76	93.50	985,179	+0.49(+0.53%)
Oct 24, 2012	94.55	95.28	92.88	93.01	1,436,361	-0.95(-1.01%)
Oct 23, 2012	95.02	95.40	93.50	93.96	1,543,020	-2.69(-2.78%)
Oct 19, 2012	99.50	99.50	96.23	96.65	2,049,343	-3.24(-3.24%)
Oct 18, 2012	99.92	100.02	99.10	99.89	1,051,065	+0.04(+0.04%)
Oct 17, 2012	98.92	99.99	98.57	99.85	931,628	+1.01(+1.02%)
Oct 16, 2012	97.80	99.26	97.52	98.84	950,246	+1.41(+1.45%)
Oct 15, 2012	96.96	97.52	95.66	97.43	966,385	+1.03(+1.07%)
Oct 12, 2012	97.44	97.95	95.46	96.40	1,015,136	-0.76(-0.78%)
Oct 11, 2012	98.18	98.43	96.58	97.16	926,215	-0.25(-0.26%)
Oct 10, 2012	98.08	98.40	97.05	97.41	673,555	-0.58(-0.59%)
Oct 09, 2012	100.14	100.84	97.91	97.99	1,241,828	-2.46(-2.45%)
Oct 08, 2012	100.57	100.67	99.44	100.45	783,164	-0.74(-0.73%)
Oct 05, 2012	99.90	101.86	99.87	101.19	1,468,626	+1.66(+1.67%)
Oct 04, 2012	98.50	99.57	98.06	99.53	784,276	+1.35(+1.38%)
Oct 03, 2012	97.81	98.66	97.49	98.18	1,170,337	+0.76(+0.78%)
Oct 02, 2012	97.66	97.96	96.37	97.42	888,819	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.