Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.94	18.18	17.74	18.09	2,249,451	+0.28(+1.55%)
Oct 26, 2012	18.08	17.81	17.81	17.81	2,035,597	-0.35(-1.95%)
Oct 25, 2012	18.09	18.20	18.00	18.17	1,970,408	+0.22(+1.23%)
Oct 24, 2012	17.86	18.10	17.86	17.95	1,248,118	+0.11(+0.60%)
Oct 23, 2012	17.81	17.87	17.66	17.84	1,544,075	+0.18(+1.03%)
Oct 19, 2012	17.86	17.86	17.62	17.66	1,029,638	-0.17(-0.93%)
Oct 18, 2012	17.88	18.02	17.69	17.83	1,354,920	-0.06(-0.31%)
Oct 17, 2012	17.83	17.94	17.80	17.88	1,248,438	+0.07(+0.40%)
Oct 16, 2012	17.75	17.86	17.63	17.81	1,345,767	+0.11(+0.62%)
Oct 15, 2012	17.71	17.76	17.53	17.70	1,752,307	+0.06(+0.36%)
Oct 12, 2012	17.69	17.71	17.55	17.64	1,630,181	-0.06(-0.33%)
Oct 11, 2012	17.86	17.92	17.64	17.70	1,801,954	-0.11(-0.62%)
Oct 10, 2012	17.98	18.00	17.73	17.81	1,937,436	-0.19(-1.03%)
Oct 09, 2012	18.20	18.20	17.86	17.99	1,889,878	-0.16(-0.87%)
Oct 08, 2012	18.25	18.25	18.06	18.15	1,506,581	-0.09(-0.47%)
Oct 05, 2012	18.18	18.33	18.16	18.23	1,594,690	+0.13(+0.72%)
Oct 04, 2012	18.15	18.21	18.04	18.10	2,020,195	+0.13(+0.75%)
Oct 03, 2012	17.84	18.02	17.73	17.97	2,619,403	+0.24(+1.38%)
Oct 02, 2012	17.68	17.79	17.55	17.73	2,170,693	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.