Indicators

CMS Energy (NY: CMS )

62.93 -0.30 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.21	17.24	17.08	17.20	3,846,511	+0.24(+1.42%)
Oct 26, 2012	17.01	16.96	16.96	16.96	2,029,485	+0.01(+0.04%)
Oct 25, 2012	16.81	16.96	16.72	16.96	2,242,528	+0.23(+1.38%)
Oct 24, 2012	16.82	16.85	16.70	16.72	2,246,431	-0.06(-0.38%)
Oct 23, 2012	16.83	16.93	16.72	16.79	1,732,218	-0.23(-1.36%)
Oct 19, 2012	17.00	17.05	16.94	17.02	3,023,697	-0.01(-0.08%)
Oct 18, 2012	16.95	17.04	16.91	17.03	2,116,837	+0.11(+0.62%)
Oct 17, 2012	16.72	16.95	16.69	16.93	1,733,962	+0.23(+1.38%)
Oct 16, 2012	16.70	16.75	16.63	16.70	1,581,069	+0.02(+0.13%)
Oct 15, 2012	16.60	16.68	16.53	16.68	1,357,620	+0.10(+0.59%)
Oct 12, 2012	16.72	16.77	16.56	16.58	1,325,863	-0.14(-0.84%)
Oct 11, 2012	16.69	16.79	16.65	16.72	2,381,307	+0.10(+0.59%)
Oct 10, 2012	16.71	16.72	16.57	16.62	1,373,156	-0.09(-0.54%)
Oct 09, 2012	16.69	16.77	16.62	16.71	1,287,910	+0.02(+0.13%)
Oct 08, 2012	16.66	16.75	16.58	16.69	1,132,571	+0.01(+0.04%)
Oct 05, 2012	16.75	16.80	16.61	16.68	1,820,417	-0.02(-0.13%)
Oct 04, 2012	16.61	16.75	16.56	16.70	1,623,011	+0.15(+0.89%)
Oct 03, 2012	16.53	16.70	16.53	16.56	2,950,834	+0.05(+0.30%)
Oct 02, 2012	16.45	16.53	16.40	16.51	2,234,290	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.