Indicators

St. Joe Company (NY: JOE )

58.22 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.94	19.26	18.86	19.19	328,700	+0.23(+1.23%)
Oct 26, 2012	18.83	18.95	18.95	18.95	196,169	+0.15(+0.82%)
Oct 25, 2012	18.90	18.96	18.57	18.80	219,451	+0.01(+0.05%)
Oct 24, 2012	18.79	18.90	18.55	18.79	176,375	+0.03(+0.16%)
Oct 23, 2012	18.82	18.95	18.44	18.76	291,652	-0.38(-1.97%)
Oct 19, 2012	19.52	19.74	19.09	19.14	349,277	-0.44(-2.23%)
Oct 18, 2012	19.46	19.79	19.22	19.57	412,867	+0.06(+0.30%)
Oct 17, 2012	18.95	19.81	18.75	19.52	819,367	+0.72(+3.81%)
Oct 16, 2012	18.69	18.86	18.52	18.80	264,461	+0.14(+0.73%)
Oct 15, 2012	18.62	18.79	18.44	18.66	230,184	+0.06(+0.31%)
Oct 12, 2012	18.55	18.65	18.41	18.61	176,830	+0.11(+0.58%)
Oct 11, 2012	18.69	18.72	18.21	18.50	461,189	-0.08(-0.42%)
Oct 10, 2012	18.93	18.98	18.52	18.58	403,654	-0.33(-1.74%)
Oct 09, 2012	19.08	19.27	18.85	18.91	331,381	-0.23(-1.21%)
Oct 08, 2012	19.04	19.26	18.92	19.14	227,756	-0.01(-0.05%)
Oct 05, 2012	19.23	19.56	19.11	19.15	427,036	-0.09(-0.45%)
Oct 04, 2012	19.28	19.36	19.12	19.24	411,130	+0.00(+0.00%)
Oct 03, 2012	18.81	19.36	18.77	19.24	497,839	+0.48(+2.58%)
Oct 02, 2012	19.09	19.17	18.51	18.75	632,487	-0.30(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.