Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.485	6.505	6.378	6.407	2,767,740	+0.06(+1.00%)
Oct 26, 2012	6.373	6.344	6.344	6.344	7,274,680	-0.05(-0.84%)
Oct 25, 2012	6.456	6.461	6.363	6.397	3,289,088	-0.07(-1.06%)
Oct 24, 2012	6.500	6.519	6.436	6.466	2,665,198	-0.03(-0.45%)
Oct 23, 2012	6.446	6.500	6.407	6.495	2,775,902	-0.16(-2.42%)
Oct 19, 2012	6.787	6.787	6.646	6.656	4,825,779	-0.20(-2.92%)
Oct 18, 2012	6.851	6.943	6.826	6.856	2,262,858	-0.06(-0.85%)
Oct 17, 2012	6.826	6.953	6.812	6.914	5,120,351	+0.26(+3.88%)
Oct 16, 2012	6.617	6.682	6.612	6.656	4,608,227	+0.25(+3.88%)
Oct 15, 2012	6.368	6.407	6.336	6.407	2,752,190	+0.02(+0.38%)
Oct 12, 2012	6.466	6.480	6.356	6.383	2,781,349	+0.02(+0.38%)
Oct 11, 2012	6.373	6.430	6.353	6.358	2,523,297	+0.03(+0.46%)
Oct 10, 2012	6.378	6.385	6.305	6.329	4,349,509	-0.07(-1.14%)
Oct 09, 2012	6.544	6.563	6.402	6.402	4,724,810	-0.27(-4.02%)
Oct 08, 2012	6.617	6.675	6.593	6.670	1,852,265	-0.01(-0.15%)
Oct 05, 2012	6.709	6.778	6.667	6.680	2,814,850	+0.06(+0.96%)
Oct 04, 2012	6.544	6.641	6.519	6.617	3,137,790	+0.06(+0.97%)
Oct 03, 2012	6.612	6.617	6.441	6.553	2,656,771	-0.04(-0.67%)
Oct 02, 2012	6.656	6.681	6.563	6.597	4,852,998	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.