Indicators

Treehouse Foods (NY: THS )

35.35 +0.55 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.36	55.05	52.99	53.55	252,135	-0.82(-1.51%)
Oct 26, 2012	54.26	54.37	54.37	54.37	107,000	+0.08(+0.15%)
Oct 25, 2012	53.77	54.44	53.72	54.29	75,733	+0.83(+1.55%)
Oct 24, 2012	54.35	54.51	53.28	53.46	127,508	-0.91(-1.67%)
Oct 23, 2012	53.94	54.38	53.60	54.37	346,580	+0.22(+0.41%)
Oct 19, 2012	55.16	55.41	53.61	54.15	473,726	-1.37(-2.47%)
Oct 18, 2012	56.50	56.50	55.50	55.52	225,766	-1.21(-2.13%)
Oct 17, 2012	56.52	56.87	56.29	56.73	177,745	+0.16(+0.28%)
Oct 16, 2012	56.75	56.75	56.16	56.57	354,066	-0.03(-0.05%)
Oct 15, 2012	55.60	56.64	55.45	56.60	227,028	+1.15(+2.07%)
Oct 12, 2012	55.45	55.89	55.18	55.45	216,473	-0.08(-0.14%)
Oct 11, 2012	55.08	55.59	54.80	55.53	206,626	+0.63(+1.15%)
Oct 10, 2012	54.55	54.90	54.30	54.90	247,760	+0.45(+0.83%)
Oct 09, 2012	54.43	54.63	54.10	54.45	180,781	-0.09(-0.17%)
Oct 08, 2012	54.20	54.64	53.80	54.54	157,062	+0.19(+0.35%)
Oct 05, 2012	54.31	54.68	53.98	54.35	160,495	+0.06(+0.11%)
Oct 04, 2012	54.29	54.47	53.74	54.29	129,925	+0.20(+0.37%)
Oct 03, 2012	54.41	56.08	54.05	54.09	369,943	+0.08(+0.15%)
Oct 02, 2012	53.39	54.02	53.39	54.01	225,715	+1.02(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.