Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.51	50.95	50.20	50.37	4,365,645	+0.16(+0.32%)
Oct 26, 2012	50.46	50.21	50.21	50.21	4,427,552	-0.12(-0.25%)
Oct 25, 2012	50.48	50.50	50.11	50.33	4,479,246	+0.05(+0.11%)
Oct 24, 2012	50.86	50.93	50.19	50.28	5,662,861	-0.42(-0.83%)
Oct 23, 2012	50.34	50.98	50.03	50.70	11,938,971	+0.98(+1.98%)
Oct 19, 2012	50.22	50.51	49.45	49.72	7,954,752	-0.90(-1.78%)
Oct 18, 2012	50.41	50.80	50.27	50.62	4,368,535	+0.22(+0.44%)
Oct 17, 2012	50.42	50.50	50.14	50.40	4,236,909	+0.12(+0.25%)
Oct 16, 2012	49.80	50.46	49.72	50.27	4,007,209	+0.36(+0.72%)
Oct 15, 2012	49.65	50.07	49.61	49.91	3,500,448	+0.33(+0.67%)
Oct 12, 2012	49.90	50.09	49.50	49.58	3,396,988	-0.13(-0.26%)
Oct 11, 2012	50.13	50.25	49.69	49.72	4,372,506	+0.03(+0.06%)
Oct 10, 2012	50.77	50.80	49.67	49.69	5,838,712	-0.52(-1.04%)
Oct 09, 2012	50.80	50.88	50.14	50.21	3,386,601	-0.51(-1.00%)
Oct 08, 2012	50.24	50.80	50.02	50.72	4,289,295	+0.45(+0.90%)
Oct 05, 2012	50.41	50.80	50.18	50.27	5,764,712	+0.09(+0.18%)
Oct 04, 2012	50.25	50.64	50.07	50.18	5,625,180	-0.29(-0.57%)
Oct 03, 2012	49.69	50.51	49.53	50.46	7,430,804	+0.94(+1.90%)
Oct 02, 2012	49.69	49.85	49.30	49.52	3,979,576	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.