Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.380	1.500	1.370	1.500	70,200	+0.12(+8.70%)
Jan 30, 2012	1.350	1.380	1.350	1.380	11,700	+0.01(+0.73%)
Jan 27, 2012	1.320	1.370	1.320	1.370	25,800	+0.03(+2.24%)
Jan 26, 2012	1.350	1.360	1.320	1.340	84,140	+0.06(+4.69%)
Jan 25, 2012	1.290	1.290	1.280	1.280	3,260	+0.00(+0.00%)
Jan 24, 2012	1.280	1.310	1.270	1.280	21,732	+0.00(+0.00%)
Jan 23, 2012	1.260	1.300	1.250	1.280	9,200	+0.02(+1.59%)
Jan 20, 2012	1.250	1.260	1.250	1.260	7,100	-0.03(-2.33%)
Jan 19, 2012	1.260	1.290	1.260	1.290	3,964	+0.05(+4.03%)
Jan 18, 2012	1.290	1.290	1.240	1.240	13,400	-0.05(-3.88%)
Jan 17, 2012	1.250	1.290	1.250	1.290	5,000	+0.04(+3.20%)
Jan 16, 2012		1.250	1.250	1.250	0	+0.00(+0.00%)
Jan 13, 2012	1.270	1.300	1.230	1.250	13,800	-0.01(-0.79%)
Jan 12, 2012	1.250	1.280	1.250	1.260	81,100	+0.01(+0.80%)
Jan 11, 2012	1.220	1.250	1.220	1.250	97,103	+0.02(+1.63%)
Jan 10, 2012	1.250	1.270	1.230	1.230	21,979	-0.03(-2.38%)
Jan 09, 2012	1.240	1.270	1.220	1.260	12,480	+0.02(+1.61%)
Jan 06, 2012	1.220	1.270	1.220	1.240	19,500	+0.03(+2.48%)
Jan 05, 2012	1.220	1.230	1.180	1.210	21,650	-0.06(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.