Indicators

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.27	42.56	42.02	42.18	18,897,112	+0.14(+0.32%)
Jan 30, 2012	41.05	42.05	40.90	42.04	18,202,756	+0.60(+1.45%)
Jan 27, 2012	41.27	41.70	41.26	41.44	14,358,061	-0.01(-0.03%)
Jan 26, 2012	42.40	42.56	41.26	41.46	28,474,780	-0.85(-2.00%)
Jan 25, 2012	42.40	42.67	41.97	42.30	29,899,362	+0.22(+0.53%)
Jan 24, 2012	41.42	42.08	41.28	42.08	15,986,612	+0.38(+0.91%)
Jan 23, 2012	41.55	42.11	41.49	41.70	18,440,398	+0.30(+0.73%)
Jan 20, 2012	41.61	41.66	41.21	41.40	23,064,774	-0.19(-0.47%)
Jan 19, 2012	41.38	41.76	41.21	41.59	18,545,156	+0.29(+0.71%)
Jan 18, 2012	40.96	41.53	40.85	41.30	18,565,452	+0.32(+0.79%)
Jan 17, 2012	40.82	41.41	40.67	40.98	17,307,718	+0.43(+1.06%)
Jan 13, 2012	40.12	40.68	40.10	40.55	14,667,025	+0.15(+0.37%)
Jan 12, 2012	39.88	40.52	39.79	40.39	15,879,713	+0.51(+1.28%)
Jan 11, 2012	39.98	40.18	39.84	39.89	9,956,934	-0.09(-0.23%)
Jan 10, 2012	40.56	40.59	39.95	39.98	16,276,121	-0.11(-0.29%)
Jan 09, 2012	40.26	40.42	39.75	40.09	17,658,920	-0.18(-0.44%)
Jan 06, 2012	40.09	40.44	40.06	40.27	11,211,803	+0.07(+0.18%)
Jan 05, 2012	40.06	40.30	39.65	40.20	16,062,420	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.