Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.84	24.86	24.66	24.76	2,168,350	-0.10(-0.39%)
Jan 30, 2012	24.84	24.89	24.71	24.86	1,955,158	-0.01(-0.06%)
Jan 27, 2012	24.74	24.89	24.70	24.87	1,762,139	+0.08(+0.33%)
Jan 26, 2012	24.85	24.99	24.70	24.79	4,249,820	+0.01(+0.06%)
Jan 25, 2012	24.34	24.85	24.27	24.78	4,157,714	+0.35(+1.43%)
Jan 24, 2012	24.27	24.45	24.20	24.43	3,939,953	-0.06(-0.24%)
Jan 23, 2012	24.36	24.52	24.35	24.49	2,327,957	+0.11(+0.46%)
Jan 20, 2012	24.25	24.39	24.21	24.38	3,659,911	+0.14(+0.58%)
Jan 19, 2012	24.18	24.25	24.07	24.24	2,904,146	-0.11(-0.46%)
Jan 18, 2012	24.33	24.36	24.12	24.35	5,974,325	+0.31(+1.30%)
Jan 17, 2012	24.21	24.22	23.97	24.04	8,734,547	+0.21(+0.87%)
Jan 13, 2012	24.01	24.09	23.82	23.83	5,377,605	-0.64(-2.61%)
Jan 12, 2012	24.22	24.49	24.19	24.47	6,867,003	+0.07(+0.30%)
Jan 11, 2012	24.30	24.40	24.15	24.39	4,882,707	-0.79(-3.13%)
Jan 10, 2012	25.38	25.39	25.13	25.18	3,759,854	+0.14(+0.56%)
Jan 09, 2012	25.16	25.16	24.90	25.04	5,871,038	+0.33(+1.35%)
Jan 06, 2012	25.16	25.16	24.68	24.70	5,643,225	-0.91(-3.54%)
Jan 05, 2012	25.40	25.63	25.38	25.61	1,850,693	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.