Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.33	29.69	29.21	29.66	7,642,642	+0.41(+1.42%)
Jan 30, 2012	29.43	29.43	28.97	29.25	8,168,193	-0.13(-0.44%)
Jan 27, 2012	30.02	30.23	29.31	29.38	10,388,202	-0.76(-2.54%)
Jan 26, 2012	30.27	30.34	29.94	30.14	5,037,706	-0.15(-0.51%)
Jan 25, 2012	29.73	30.37	29.46	30.30	4,669,751	+0.47(+1.59%)
Jan 24, 2012	29.84	30.17	29.59	29.82	2,974,024	-0.10(-0.34%)
Jan 23, 2012	29.98	30.23	29.77	29.93	5,778,547	-0.05(-0.18%)
Jan 20, 2012	29.84	29.98	29.66	29.98	3,786,307	+0.16(+0.54%)
Jan 19, 2012	29.93	30.00	29.69	29.82	3,357,448	-0.08(-0.26%)
Jan 18, 2012	30.11	30.14	29.69	29.90	3,972,610	-0.22(-0.73%)
Jan 17, 2012	30.10	30.35	29.97	30.11	4,370,118	+0.12(+0.40%)
Jan 13, 2012	29.91	30.03	29.74	30.00	5,082,061	-0.20(-0.65%)
Jan 12, 2012	30.41	30.47	30.17	30.19	3,455,500	-0.14(-0.47%)
Jan 11, 2012	30.35	30.47	30.25	30.33	3,069,255	-0.07(-0.23%)
Jan 10, 2012	30.55	30.62	30.40	30.41	3,616,025	-0.04(-0.14%)
Jan 09, 2012	30.48	30.57	30.27	30.45	4,005,255	-0.04(-0.14%)
Jan 06, 2012	30.82	30.86	30.42	30.49	9,408,816	-0.31(-1.02%)
Jan 05, 2012	30.78	30.90	30.42	30.80	4,794,952	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.