Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.536 7.557 7.421 7.493 1,153,736 -0.06(-0.79%)
Mar 30, 2011 7.617 7.655 7.515 7.553 186,822 -0.06(-0.78%)
Mar 29, 2011 7.447 7.634 7.416 7.612 421,929 +0.15(+2.05%)
Mar 28, 2011 7.583 7.642 7.451 7.459 211,965 -0.13(-1.68%)
Mar 25, 2011 7.617 7.655 7.485 7.587 202,873 +0.00(+0.06%)
Mar 24, 2011 7.651 7.651 7.502 7.583 150,405 -0.01(-0.11%)
Mar 23, 2011 7.604 7.719 7.506 7.591 237,805 -0.03(-0.45%)
Mar 22, 2011 7.727 7.783 7.595 7.625 222,454 -0.09(-1.10%)
Mar 21, 2011 7.812 7.825 7.634 7.710 461,469 +0.08(+1.06%)
Mar 18, 2011 7.404 7.638 7.404 7.630 1,316,172 +0.26(+3.58%)
Mar 17, 2011 7.502 7.502 7.353 7.366 232,014 -0.06(-0.86%)
Mar 16, 2011 7.476 7.515 7.315 7.430 634,508 -0.05(-0.68%)
Mar 15, 2011 7.336 7.532 7.332 7.481 292,778 -0.01(-0.17%)
Mar 14, 2011 7.557 7.557 7.344 7.493 547,088 -0.08(-1.01%)
Mar 11, 2011 7.519 7.583 7.459 7.570 179,946 +0.06(+0.79%)
Mar 10, 2011 7.468 7.519 7.340 7.510 235,480 -0.01(-0.11%)
Mar 09, 2011 7.532 7.647 7.306 7.519 270,013 -0.01(-0.07%)
Mar 08, 2011 7.272 7.532 7.225 7.524 336,365 +0.23(+3.10%)
Mar 07, 2011 7.310 7.319 7.030 7.298 1,047,287 -0.04(-0.52%)
Mar 04, 2011 7.583 7.604 7.310 7.336 592,978 -0.28(-3.63%)
Mar 03, 2011 7.910 7.927 7.595 7.612 459,484 -0.23(-2.98%)
Mar 02, 2011 7.744 7.906 7.744 7.847 163,016 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.