Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1619 1638 1616 1626 0 +2.17(+0.13%)
Mar 30, 2011 1621 1630 1620 1624 0 +14.82(+0.92%)
Mar 29, 2011 1601 1612 1592 1609 0 +5.52(+0.34%)
Mar 28, 2011 1580 1615 1576 1604 0 +29.14(+1.85%)
Mar 25, 2011 1578 1587 1568 1574 0 -0.31(-0.02%)
Mar 24, 2011 1561 1577 1556 1575 0 +17.18(+1.10%)
Mar 23, 2011 1551 1564 1541 1557 0 +1.37(+0.09%)
Mar 22, 2011 1575 1579 1550 1556 0 -26.93(-1.70%)
Mar 21, 2011 1588 1593 1578 1583 0 +22.75(+1.46%)
Mar 18, 2011 1574 1579 1550 1560 0 +11.69(+0.75%)
Mar 17, 2011 1572 1580 1540 1549 0 +30.25(+1.99%)
Mar 16, 2011 1546 1552 1514 1518 0 -32.13(-2.07%)
Mar 15, 2011 1542 1573 1538 1550 0 -23.23(-1.48%)
Mar 14, 2011 1582 1587 1554 1574 0 -23.46(-1.47%)
Mar 11, 2011 1581 1608 1577 1597 0 +14.05(+0.89%)
Mar 10, 2011 1575 1601 1563 1583 0 -10.80(-0.68%)
Mar 09, 2011 1578 1600 1567 1594 0 +8.74(+0.55%)
Mar 08, 2011 1563 1594 1558 1585 0 +26.35(+1.69%)
Mar 07, 2011 1578 1584 1542 1559 0 -13.98(-0.89%)
Mar 04, 2011 1594 1597 1556 1573 0 -20.63(-1.29%)
Mar 03, 2011 1571 1601 1568 1593 0 +35.41(+2.27%)
Mar 02, 2011 1554 1574 1536 1558 0 +1.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.