Indicators

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1446	1467	1436	1464	0	+26.91(+1.87%)
Apr 28, 2011	1449	1459	1423	1437	0	-3.35(-0.23%)
Apr 27, 2011	1447	1450	1422	1440	0	-2.70(-0.19%)
Apr 26, 2011	1432	1447	1422	1443	0	+18.84(+1.32%)
Apr 25, 2011	1429	1433	1413	1424	0	-5.70(-0.40%)
Apr 21, 2011	1426	1433	1418	1430	0	+11.25(+0.79%)
Apr 20, 2011	1408	1425	1403	1419	0	+30.53(+2.20%)
Apr 19, 2011	1373	1392	1368	1388	0	+17.95(+1.31%)
Apr 18, 2011	1372	1384	1356	1370	0	-18.38(-1.32%)
Apr 15, 2011	1395	1404	1381	1389	0	-1.35(-0.10%)
Apr 14, 2011	1389	1398	1378	1390	0	+0.05(+0.00%)
Apr 13, 2011	1409	1416	1385	1390	0	-10.83(-0.77%)
Apr 12, 2011	1405	1415	1393	1401	0	-11.73(-0.83%)
Apr 11, 2011	1409	1428	1403	1412	0	+8.30(+0.59%)
Apr 08, 2011	1437	1442	1400	1404	0	-34.00(-2.36%)
Apr 07, 2011	1438	1445	1424	1438	0	-0.15(-0.01%)
Apr 06, 2011	1462	1467	1434	1438	0	-20.34(-1.39%)
Apr 05, 2011	1447	1465	1442	1459	0	+12.15(+0.84%)
Apr 04, 2011	1454	1456	1436	1446	0	+2.42(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.