Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1860	1894	1850	1876	0	-14.41(-0.76%)
Jul 28, 2011	1886	1922	1879	1890	0	+7.81(+0.41%)
Jul 27, 2011	1915	1933	1873	1882	0	-49.45(-2.56%)
Jul 26, 2011	1940	1967	1919	1932	0	-5.20(-0.27%)
Jul 25, 2011	1904	1957	1900	1937	0	+6.64(+0.34%)
Jul 22, 2011	1927	1941	1914	1930	0	+38.61(+2.04%)
Jul 21, 2011	1860	1899	1856	1892	0	+41.27(+2.23%)
Jul 20, 2011	1866	1872	1836	1850	0	-6.78(-0.37%)
Jul 19, 2011	1831	1862	1823	1857	0	+44.87(+2.48%)
Jul 18, 2011	1823	1835	1795	1812	0	-10.42(-0.57%)
Jul 15, 2011	1793	1827	1788	1823	0	+45.55(+2.56%)
Jul 14, 2011	1811	1820	1771	1777	0	-26.38(-1.46%)
Jul 13, 2011	1789	1839	1786	1804	0	+19.68(+1.10%)
Jul 12, 2011	1789	1810	1776	1784	0	-16.08(-0.89%)
Jul 11, 2011	1812	1829	1785	1800	0	-48.41(-2.62%)
Jul 08, 2011	1818	1854	1811	1848	0	-11.93(-0.64%)
Jul 07, 2011	1849	1874	1831	1860	0	+31.28(+1.71%)
Jul 06, 2011	1816	1835	1799	1829	0	+9.68(+0.53%)
Jul 05, 2011	1796	1834	1788	1819	0	+61.40(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.